2018-01-24T00:51:02.383Z|I-OCEAN7-304-0616641|  24.70   8.296  33.021  31.317 1479.4344 05:24:47.00M
2018-01-24T00:51:07.188Z|I-OCEAN7-304-0616641|  24.85   8.296  33.067  31.365 1479.4962 05:24:51.79M
2018-01-24T00:51:12.252Z|I-OCEAN7-304-0616641|  24.72   8.296  33.092  31.392 1479.5260 05:24:56.60M
2018-01-24T00:51:17.314Z|I-OCEAN7-304-0616641|  24.78   8.296  33.062  31.361 1479.4875 05:25:01.66M
2018-01-24T00:51:22.382Z|I-OCEAN7-304-0616641|  24.78   8.295  33.062  31.361 1479.4868 05:25:06.72M
2018-01-24T00:51:27.448Z|I-OCEAN7-304-0616641|  24.70   8.295  33.003  31.299 1479.4098 05:25:11.79M
2018-01-24T00:51:32.509Z|I-OCEAN7-304-0616641|  24.81   8.296  32.979  31.274 1479.3809 05:25:16.86M
2018-01-24T00:51:37.577Z|I-OCEAN7-304-0616641|  24.70   8.296  32.945  31.238 1479.3348 05:25:21.91M
2018-01-24T00:51:42.643Z|I-OCEAN7-304-0616641|  24.70   8.295  33.013  31.309 1479.4221 05:25:27.00M
2018-01-24T00:51:47.709Z|I-OCEAN7-304-0616641|  24.71   8.295  32.954  31.247 1479.3452 05:25:32.07M
2018-01-24T00:51:52.771Z|I-OCEAN7-304-0616641|  24.64   8.295  32.927  31.219 1479.3087 05:25:37.13M
2018-01-24T00:51:57.839Z|I-OCEAN7-304-0616641|  24.74   8.295  32.902  31.193 1479.2789 05:25:42.19M