2018-01-24T00:49:01.079Z|I-OCEAN7-304-0616641|  24.83   8.297  32.896  31.185 1479.2769 05:22:45.42M
2018-01-24T00:49:06.146Z|I-OCEAN7-304-0616641|  24.66   8.297  32.895  31.184 1479.2723 05:22:50.49M
2018-01-24T00:49:11.212Z|I-OCEAN7-304-0616641|  24.58   8.297  32.893  31.183 1479.2690 05:22:55.55M
2018-01-24T00:49:16.275Z|I-OCEAN7-304-0616641|  24.68   8.297  32.798  31.082 1479.1461 05:23:00.62M
2018-01-24T00:49:21.340Z|I-OCEAN7-304-0616641|  24.68   8.297  32.823  31.109 1479.1797 05:23:05.68M
2018-01-24T00:49:26.404Z|I-OCEAN7-304-0616641|  24.74   8.297  32.823  31.109 1479.1809 05:23:10.74M
2018-01-24T00:49:31.471Z|I-OCEAN7-304-0616641|  24.68   8.297  32.823  31.109 1479.1810 05:23:15.81M
2018-01-24T00:49:36.532Z|I-OCEAN7-304-0616641|  24.70   8.297  32.833  31.118 1479.1931 05:23:20.87M
2018-01-24T00:49:41.597Z|I-OCEAN7-304-0616641|  24.70   8.297  32.833  31.119 1479.1935 05:23:25.93M
2018-01-24T00:49:46.666Z|I-OCEAN7-304-0616641|  24.70   8.297  32.833  31.120 1479.1931 05:23:31.02M
2018-01-24T00:49:51.729Z|I-OCEAN7-304-0616641|  24.76   8.297  32.833  31.119 1479.1937 05:23:36.09M
2018-01-24T00:49:56.798Z|I-OCEAN7-304-0616641|  24.75   8.297  32.868  31.156 1479.2395 05:23:41.15M