2018-01-24T00:47:04.843Z|I-OCEAN7-304-0616641|  24.78   8.296  32.855  31.143 1479.2196 05:20:49.19M
2018-01-24T00:47:09.648Z|I-OCEAN7-304-0616641|  24.78   8.296  32.855  31.143 1479.2211 05:20:54.25M
2018-01-24T00:47:14.713Z|I-OCEAN7-304-0616641|  24.79   8.296  32.851  31.138 1479.2156 05:20:59.06M
2018-01-24T00:47:19.780Z|I-OCEAN7-304-0616641|  24.78   8.296  32.850  31.137 1479.2147 05:21:04.13M
2018-01-24T00:47:24.843Z|I-OCEAN7-304-0616641|  24.83   8.296  32.804  31.089 1479.1563 05:21:09.19M
2018-01-24T00:47:29.910Z|I-OCEAN7-304-0616641|  24.78   8.296  32.826  31.113 1479.1843 05:21:14.25M
2018-01-24T00:47:34.974Z|I-OCEAN7-304-0616641|  24.77   8.296  32.852  31.140 1479.2169 05:21:19.32M
2018-01-24T00:47:40.040Z|I-OCEAN7-304-0616641|  24.74   8.296  32.859  31.147 1479.2263 05:21:24.38M
2018-01-24T00:47:45.104Z|I-OCEAN7-304-0616641|  24.89   8.296  32.872  31.160 1479.2456 05:21:29.45M
2018-01-24T00:47:50.169Z|I-OCEAN7-304-0616641|  24.74   8.297  32.853  31.140 1479.2183 05:21:34.51M
2018-01-24T00:47:55.234Z|I-OCEAN7-304-0616641|  24.86   8.297  32.853  31.141 1479.2209 05:21:39.57M