2018-01-24T00:44:03.023Z|I-OCEAN7-304-0616641|  24.70   8.298  32.876  31.163 1479.2528 05:17:47.36M
2018-01-24T00:44:08.088Z|I-OCEAN7-304-0616641|  24.87   8.298  32.891  31.179 1479.2737 05:17:52.42M
2018-01-24T00:44:13.151Z|I-OCEAN7-304-0616641|  24.81   8.298  32.852  31.138 1479.2233 05:17:57.49M
2018-01-24T00:44:18.216Z|I-OCEAN7-304-0616641|  24.75   8.298  32.852  31.138 1479.2225 05:18:02.55M
2018-01-24T00:44:23.283Z|I-OCEAN7-304-0616641|  24.76   8.296  32.852  31.140 1479.2162 05:18:07.61M
2018-01-24T00:44:28.347Z|I-OCEAN7-304-0616641|  24.85   8.296  32.821  31.108 1479.1769 05:18:12.68M
2018-01-24T00:44:33.412Z|I-OCEAN7-304-0616641|  24.73   8.295  32.831  31.118 1479.1862 05:18:17.74M
2018-01-24T00:44:38.474Z|I-OCEAN7-304-0616641|  24.84   8.295  32.831  31.119 1479.1875 05:18:22.81M
2018-01-24T00:44:43.542Z|I-OCEAN7-304-0616641|  24.76   8.295  32.829  31.117 1479.1838 05:18:27.87M
2018-01-24T00:44:48.607Z|I-OCEAN7-304-0616641|  24.75   8.295  32.828  31.116 1479.1820 05:18:32.93M
2018-01-24T00:44:53.672Z|I-OCEAN7-304-0616641|  24.86   8.295  32.857  31.146 1479.2206 05:18:38.02M
2018-01-24T00:44:58.737Z|I-OCEAN7-304-0616641|  24.65   8.294  32.858  31.147 1479.2172 05:18:43.08M