2018-01-24T00:42:01.722Z|I-OCEAN7-304-0616641|  24.83   8.302  32.877  31.161 1479.2643 05:15:46.06M
2018-01-24T00:42:06.785Z|I-OCEAN7-304-0616641|  24.74   8.302  32.817  31.098 1479.1857 05:15:51.12M
2018-01-24T00:42:11.847Z|I-OCEAN7-304-0616641|  24.83   8.301  32.847  31.130 1479.2258 05:15:56.19M
2018-01-24T00:42:16.916Z|I-OCEAN7-304-0616641|  24.78   8.301  32.847  31.131 1479.2246 05:16:01.25M
2018-01-24T00:42:21.980Z|I-OCEAN7-304-0616641|  24.80   8.297  32.819  31.104 1479.1752 05:16:06.32M
2018-01-24T00:42:27.045Z|I-OCEAN7-304-0616641|  24.73   8.296  32.826  31.112 1479.1821 05:16:11.38M
2018-01-24T00:42:32.111Z|I-OCEAN7-304-0616641|  24.75   8.296  32.897  31.187 1479.2738 05:16:16.44M
2018-01-24T00:42:37.175Z|I-OCEAN7-304-0616641|  24.81   8.296  32.930  31.222 1479.3170 05:16:21.51M
2018-01-24T00:42:42.241Z|I-OCEAN7-304-0616641|  24.81   8.295  32.895  31.185 1479.2704 05:16:26.57M
2018-01-24T00:42:47.092Z|I-OCEAN7-304-0616641|  24.81   8.295  32.923  31.215 1479.3065 05:16:31.64M
2018-01-24T00:42:52.113Z|I-OCEAN7-304-0616641|  24.79   8.295  32.868  31.158 1479.2354 05:16:36.49M
2018-01-24T00:42:57.176Z|I-OCEAN7-304-0616641|  24.84   8.295  32.904  31.195 1479.2817 05:16:41.51M