2018-01-24T00:40:00.157Z|I-OCEAN7-304-0616641|  24.79   8.302  32.889  31.173 1479.2794 05:13:44.48M
2018-01-24T00:40:05.224Z|I-OCEAN7-304-0616641|  24.79   8.302  32.889  31.174 1479.2806 05:13:49.55M
2018-01-24T00:40:10.288Z|I-OCEAN7-304-0616641|  24.77   8.300  32.851  31.134 1479.2262 05:13:54.61M
2018-01-24T00:40:15.353Z|I-OCEAN7-304-0616641|  24.87   8.300  32.857  31.141 1479.2361 05:13:59.68M
2018-01-24T00:40:20.420Z|I-OCEAN7-304-0616641|  24.75   8.300  32.857  31.142 1479.2338 05:14:04.74M
2018-01-24T00:40:25.484Z|I-OCEAN7-304-0616641|  24.83   8.300  32.900  31.187 1479.2893 05:14:09.81M
2018-01-24T00:40:30.549Z|I-OCEAN7-304-0616641|  24.92   8.300  33.041  31.335 1479.4728 05:14:14.87M
2018-01-24T00:40:35.615Z|I-OCEAN7-304-0616641|  24.84   8.300  32.963  31.253 1479.3706 05:14:19.93M
2018-01-24T00:40:40.679Z|I-OCEAN7-304-0616641|  24.89   8.300  32.929  31.218 1479.3281 05:14:25.02M
2018-01-24T00:40:45.745Z|I-OCEAN7-304-0616641|  24.77   8.300  33.003  31.296 1479.4221 05:14:30.08M
2018-01-24T00:40:50.809Z|I-OCEAN7-304-0616641|  24.78   8.300  32.962  31.252 1479.3706 05:14:35.15M
2018-01-24T00:40:55.874Z|I-OCEAN7-304-0616641|  24.86   8.301  32.904  31.190 1479.2977 05:14:40.21M