2018-01-24T00:38:04.183Z|I-OCEAN7-304-0616641|  24.92   8.304  32.880  31.163 1479.2758 05:11:48.50M
2018-01-24T00:38:09.248Z|I-OCEAN7-304-0616641|  24.83   8.303  32.983  31.271 1479.4067 05:11:53.57M
2018-01-24T00:38:14.312Z|I-OCEAN7-304-0616641|  24.78   8.303  32.921  31.206 1479.3254 05:11:58.63M
2018-01-24T00:38:19.379Z|I-OCEAN7-304-0616641|  24.73   8.303  32.847  31.129 1479.2283 05:12:03.70M
2018-01-24T00:38:24.442Z|I-OCEAN7-304-0616641|  24.78   8.303  32.892  31.176 1479.2872 05:12:08.76M
2018-01-24T00:38:29.506Z|I-OCEAN7-304-0616641|  24.82   8.303  32.903  31.187 1479.3011 05:12:13.82M
2018-01-24T00:38:34.311Z|I-OCEAN7-304-0616641|  24.82   8.303  32.866  31.149 1479.2531 05:12:18.89M
2018-01-24T00:38:39.376Z|I-OCEAN7-304-0616641|  24.90   8.303  32.866  31.149 1479.2550 05:12:23.70M
2018-01-24T00:38:44.442Z|I-OCEAN7-304-0616641|  24.88   8.303  32.866  31.149 1479.2546 05:12:28.76M
2018-01-24T00:38:49.508Z|I-OCEAN7-304-0616641|  24.85   8.303  32.798  31.077 1479.1664 05:12:33.82M
2018-01-24T00:38:54.571Z|I-OCEAN7-304-0616641|  24.72   8.303  32.833  31.114 1479.2107 05:12:38.89M
2018-01-24T00:38:59.639Z|I-OCEAN7-304-0616641|  24.92   8.303  32.843  31.124 1479.2262 05:12:43.95M