2018-01-24T00:36:02.882Z|I-OCEAN7-304-0616641|  24.88   8.306  32.833  31.111 1479.2192 05:09:47.21M
2018-01-24T00:36:07.943Z|I-OCEAN7-304-0616641|  24.93   8.305  32.795  31.071 1479.1696 05:09:52.27M
2018-01-24T00:36:13.012Z|I-OCEAN7-304-0616641|  24.93   8.305  32.837  31.116 1479.2236 05:09:57.33M
2018-01-24T00:36:18.076Z|I-OCEAN7-304-0616641|  24.76   8.304  32.807  31.086 1479.1813 05:10:02.40M
2018-01-24T00:36:23.142Z|I-OCEAN7-304-0616641|  24.90   8.305  32.750  31.025 1479.1106 05:10:07.46M
2018-01-24T00:36:28.203Z|I-OCEAN7-304-0616641|  24.82   8.305  32.839  31.118 1479.2249 05:10:12.53M
2018-01-24T00:36:33.272Z|I-OCEAN7-304-0616641|  24.82   8.305  32.839  31.117 1479.2247 05:10:17.59M
2018-01-24T00:36:38.335Z|I-OCEAN7-304-0616641|  24.87   8.305  32.805  31.082 1479.1824 05:10:22.65M
2018-01-24T00:36:43.401Z|I-OCEAN7-304-0616641|  24.93   8.305  32.795  31.071 1479.1703 05:10:27.71M
2018-01-24T00:36:48.464Z|I-OCEAN7-304-0616641|  24.73   8.305  32.809  31.087 1479.1853 05:10:32.78M
2018-01-24T00:36:53.532Z|I-OCEAN7-304-0616641|  24.95   8.305  32.900  31.182 1479.3065 05:10:37.84M
2018-01-24T00:36:58.598Z|I-OCEAN7-304-0616641|  24.83   8.306  32.909  31.191 1479.3173 05:10:42.91M