2018-01-24T00:31:04.562Z|I-OCEAN7-304-0616641|  25.08   8.306  32.875  31.155 1479.2791 05:04:48.86M
2018-01-24T00:31:09.627Z|I-OCEAN7-304-0616641|  24.79   8.306  32.925  31.207 1479.3401 05:04:53.93M
2018-01-24T00:31:14.691Z|I-OCEAN7-304-0616641|  24.97   8.307  32.885  31.165 1479.2902 05:04:59.01M
2018-01-24T00:31:19.752Z|I-OCEAN7-304-0616641|  24.89   8.307  32.961  31.245 1479.3883 05:05:04.08M
2018-01-24T00:31:24.821Z|I-OCEAN7-304-0616641|  24.89   8.306  32.961  31.245 1479.3872 05:05:09.14M
2018-01-24T00:31:29.884Z|I-OCEAN7-304-0616641|  24.96   8.307  32.948  31.231 1479.3723 05:05:14.20M
2018-01-24T00:31:34.954Z|I-OCEAN7-304-0616641|  24.92   8.307  32.947  31.230 1479.3698 05:05:19.27M
2018-01-24T00:31:39.758Z|I-OCEAN7-304-0616641|  24.86   8.306  32.984  31.269 1479.4166 05:05:24.33M
2018-01-24T00:31:44.823Z|I-OCEAN7-304-0616641|  25.01   8.306  32.931  31.214 1479.3497 05:05:29.14M
2018-01-24T00:31:49.887Z|I-OCEAN7-304-0616641|  24.92   8.306  32.895  31.177 1479.3005 05:05:34.21M
2018-01-24T00:31:54.951Z|I-OCEAN7-304-0616641|  25.00   8.305  32.918  31.201 1479.3297 05:05:39.27M