2018-01-24T00:29:03.260Z|I-OCEAN7-304-0616641|  24.86   8.307  32.888  31.167 1479.2938 05:02:47.56M
2018-01-24T00:29:08.066Z|I-OCEAN7-304-0616641|  24.86   8.307  32.940  31.222 1479.3627 05:02:52.63M
2018-01-24T00:29:13.130Z|I-OCEAN7-304-0616641|  24.97   8.307  32.910  31.191 1479.3231 05:02:57.44M
2018-01-24T00:29:18.197Z|I-OCEAN7-304-0616641|  24.90   8.307  32.888  31.168 1479.2937 05:03:02.50M
2018-01-24T00:29:23.258Z|I-OCEAN7-304-0616641|  24.98   8.307  32.834  31.111 1479.2247 05:03:07.57M
2018-01-24T00:29:28.323Z|I-OCEAN7-304-0616641|  24.98   8.307  32.929  31.211 1479.3478 05:03:12.63M
2018-01-24T00:29:33.390Z|I-OCEAN7-304-0616641|  24.90   8.306  32.929  31.211 1479.3457 05:03:17.69M
2018-01-24T00:29:38.455Z|I-OCEAN7-304-0616641|  25.00   8.306  32.929  31.212 1479.3472 05:03:22.76M
2018-01-24T00:29:43.518Z|I-OCEAN7-304-0616641|  24.88   8.306  32.865  31.145 1479.2620 05:03:27.82M
2018-01-24T00:29:48.585Z|I-OCEAN7-304-0616641|  24.97   8.306  32.865  31.145 1479.2621 05:03:32.88M
2018-01-24T00:29:53.650Z|I-OCEAN7-304-0616641|  24.79   8.305  32.888  31.170 1479.2887 05:03:37.95M
2018-01-24T00:29:58.716Z|I-OCEAN7-304-0616641|  25.05   8.305  32.801  31.078 1479.1785 05:03:43.03M