2018-01-24T00:27:02.216Z|I-OCEAN7-304-0616641|  24.96   8.307  32.911  31.192 1479.3251 05:00:46.52M
2018-01-24T00:27:07.282Z|I-OCEAN7-304-0616641|  24.97   8.307  32.912  31.194 1479.3265 05:00:51.58M
2018-01-24T00:27:12.349Z|I-OCEAN7-304-0616641|  24.91   8.306  32.914  31.195 1479.3268 05:00:56.65M
2018-01-24T00:27:17.413Z|I-OCEAN7-304-0616641|  24.92   8.306  32.949  31.233 1479.3718 05:01:01.71M
2018-01-24T00:27:22.478Z|I-OCEAN7-304-0616641|  24.95   8.306  32.892  31.173 1479.2976 05:01:06.78M
2018-01-24T00:27:27.286Z|I-OCEAN7-304-0616641|  24.79   8.305  32.927  31.210 1479.3392 05:01:11.84M
2018-01-24T00:27:32.350Z|I-OCEAN7-304-0616641|  25.10   8.307  32.890  31.169 1479.3013 05:01:16.65M
2018-01-24T00:27:37.416Z|I-OCEAN7-304-0616641|  24.78   8.308  32.919  31.200 1479.3354 05:01:21.71M
2018-01-24T00:27:42.480Z|I-OCEAN7-304-0616641|  25.05   8.308  32.883  31.162 1479.2924 05:01:26.78M
2018-01-24T00:27:47.544Z|I-OCEAN7-304-0616641|  24.96   8.307  32.904  31.184 1479.3174 05:01:31.84M
2018-01-24T00:27:52.608Z|I-OCEAN7-304-0616641|  24.83   8.307  32.841  31.119 1479.2324 05:01:36.90M
2018-01-24T00:27:57.766Z|I-OCEAN7-304-0616641|  24.85   8.306  32.892  31.172 1479.2971 05:01:41.97M