2018-01-24T00:25:01.438Z|I-OCEAN7-304-0616641|  25.01   8.307  32.912  31.193 1479.3286 04:58:45.73M
2018-01-24T00:25:06.503Z|I-OCEAN7-304-0616641|  24.94   8.307  32.934  31.216 1479.3566 04:58:50.79M
2018-01-24T00:25:11.567Z|I-OCEAN7-304-0616641|  24.94   8.308  32.927  31.208 1479.3478 04:58:55.86M
2018-01-24T00:25:16.633Z|I-OCEAN7-304-0616641|  24.96   8.308  32.872  31.150 1479.2760 04:59:00.92M
2018-01-24T00:25:21.438Z|I-OCEAN7-304-0616641|  25.06   8.308  32.974  31.258 1479.4108 04:59:06.01M
2018-01-24T00:25:26.503Z|I-OCEAN7-304-0616641|  24.85   8.308  32.967  31.250 1479.3972 04:59:10.80M
2018-01-24T00:25:31.569Z|I-OCEAN7-304-0616641|  25.07   8.308  32.912  31.193 1479.3304 04:59:15.86M
2018-01-24T00:25:36.372Z|I-OCEAN7-304-0616641|  24.98   8.307  32.887  31.166 1479.2947 04:59:20.93M
2018-01-24T00:25:41.439Z|I-OCEAN7-304-0616641|  24.98   8.307  32.845  31.123 1479.2397 04:59:25.73M
2018-01-24T00:25:46.505Z|I-OCEAN7-304-0616641|  25.02   8.307  32.929  31.211 1479.3485 04:59:30.80M
2018-01-24T00:25:51.568Z|I-OCEAN7-304-0616641|  24.93   8.307  32.865  31.144 1479.2646 04:59:35.86M
2018-01-24T00:25:56.632Z|I-OCEAN7-304-0616641|  24.86   8.307  32.831  31.108 1479.2197 04:59:40.92M