2018-01-24T00:23:04.941Z|I-OCEAN7-304-0616641|  25.00   8.303  32.892  31.176 1479.2916 04:56:49.24M
2018-01-24T00:23:10.007Z|I-OCEAN7-304-0616641|  24.97   8.303  32.963  31.250 1479.3829 04:56:54.30M
2018-01-24T00:23:15.070Z|I-OCEAN7-304-0616641|  25.05   8.303  32.896  31.180 1479.2953 04:56:59.37M
2018-01-24T00:23:20.134Z|I-OCEAN7-304-0616641|  25.03   8.305  32.895  31.177 1479.3015 04:57:04.43M
2018-01-24T00:23:25.201Z|I-OCEAN7-304-0616641|  25.02   8.306  32.895  31.177 1479.3029 04:57:09.49M
2018-01-24T00:23:30.264Z|I-OCEAN7-304-0616641|  25.01   8.306  32.863  31.142 1479.2615 04:57:14.56M
2018-01-24T00:23:35.328Z|I-OCEAN7-304-0616641|  25.01   8.306  32.863  31.142 1479.2616 04:57:19.62M
2018-01-24T00:23:40.395Z|I-OCEAN7-304-0616641|  25.01   8.306  32.863  31.142 1479.2626 04:57:24.69M
2018-01-24T00:23:45.460Z|I-OCEAN7-304-0616641|  24.92   8.306  32.863  31.142 1479.2610 04:57:29.75M
2018-01-24T00:23:50.527Z|I-OCEAN7-304-0616641|  24.99   8.306  32.759  31.033 1479.1267 04:57:34.81M
2018-01-24T00:23:55.592Z|I-OCEAN7-304-0616641|  25.01   8.306  32.835  31.113 1479.2260 04:57:39.88M