2018-01-24T00:21:03.379Z|I-OCEAN7-304-0616641|
  25.08   8.306  32.847  31.126 1479.2405 04:54:47.68M
2018-01-24T00:21:08.442Z|I-OCEAN7-304-0616641|  24.97   8.305  32.890  31.172 1479.2933 04:54:52.73M
2018-01-24T00:21:13.509Z|I-OCEAN7-304-0616641|  24.99   8.305  32.897  31.179 1479.3020 04:54:57.79M
2018-01-24T00:21:18.573Z|I-OCEAN7-304-0616641|  25.07   8.305  32.853  31.133 1479.2455 04:55:02.86M
2018-01-24T00:21:23.638Z|I-OCEAN7-304-0616641|  24.96   8.304  32.853  31.134 1479.2432 04:55:07.92M
2018-01-24T00:21:28.705Z|I-OCEAN7-304-0616641|  25.02   8.304  32.889  31.172 1479.2911 04:55:13.01M
2018-01-24T00:21:33.768Z|I-OCEAN7-304-0616641|  24.97   8.304  32.880  31.161 1479.2780 04:55:18.07M
2018-01-24T00:21:38.832Z|I-OCEAN7-304-0616641|  25.10   8.304  32.877  31.159 1479.2769 04:55:23.13M
2018-01-24T00:21:43.898Z|I-OCEAN7-304-0616641|  24.96   8.304  32.878  31.159 1479.2747 04:55:28.20M
2018-01-24T00:21:48.965Z|I-OCEAN7-304-0616641|  25.10   8.304  32.839  31.119 1479.2257 04:55:33.26M
2018-01-24T00:21:54.031Z|I-OCEAN7-304-0616641|  24.98   8.304  32.875  31.157 1479.2709 04:55:38.33M
2018-01-24T00:21:59.093Z|I-OCEAN7-304-0616641|  25.14   8.304  32.910  31.193 1479.3181 04:55:43.39M