2018-01-24T00:18:01.297Z|I-OCEAN7-304-0616641|  25.14   8.305  32.832  31.111 1479.2209 04:51:45.58M
2018-01-24T00:18:06.359Z|I-OCEAN7-304-0616641|  25.04   8.304  32.802  31.081 1479.1770 04:51:50.64M
2018-01-24T00:18:11.427Z|I-OCEAN7-304-0616641|  25.05   8.304  32.802  31.081 1479.1774 04:51:55.71M
2018-01-24T00:18:16.491Z|I-OCEAN7-304-0616641|  25.11   8.304  32.862  31.143 1479.2560 04:52:00.77M
2018-01-24T00:18:21.556Z|I-OCEAN7-304-0616641|  24.99   8.304  32.870  31.152 1479.2650 04:52:05.84M
2018-01-24T00:18:26.621Z|I-OCEAN7-304-0616641|  25.18   8.304  32.888  31.171 1479.2904 04:52:10.90M
2018-01-24T00:18:31.685Z|I-OCEAN7-304-0616641|  25.06   8.304  32.908  31.192 1479.3137 04:52:15.96M
2018-01-24T00:18:36.751Z|I-OCEAN7-304-0616641|  25.05   8.303  32.909  31.193 1479.3142 04:52:21.05M
2018-01-24T00:18:41.816Z|I-OCEAN7-304-0616641|  25.06   8.303  32.879  31.162 1479.2753 04:52:26.11M
2018-01-24T00:18:46.880Z|I-OCEAN7-304-0616641|  25.05   8.303  32.808  31.087 1479.1838 04:52:31.17M
2018-01-24T00:18:51.947Z|I-OCEAN7-304-0616641|  25.09   8.303  32.809  31.088 1479.1853 04:52:36.24M
2018-01-24T00:18:57.013Z|I-OCEAN7-304-0616641|  25.16   8.304  32.822  31.102 1479.2041 04:52:41.30M