2018-01-24T00:16:04.799Z|I-OCEAN7-304-0616641|  24.98   8.304  32.918  31.202 1479.3285 04:49:49.09M
2018-01-24T00:16:09.864Z|I-OCEAN7-304-0616641|  25.09   8.305  32.877  31.158 1479.2775 04:49:54.15M
2018-01-24T00:16:14.930Z|I-OCEAN7-304-0616641|  25.09   8.305  32.806  31.084 1479.1854 04:49:59.22M
2018-01-24T00:16:19.995Z|I-OCEAN7-304-0616641|  24.99   8.305  32.770  31.046 1479.1370 04:50:04.28M
2018-01-24T00:16:25.058Z|I-OCEAN7-304-0616641|  25.13   8.305  32.833  31.112 1479.2211 04:50:09.35M
2018-01-24T00:16:30.122Z|I-OCEAN7-304-0616641|  25.02   8.305  32.800  31.077 1479.1765 04:50:14.41M
2018-01-24T00:16:35.188Z|I-OCEAN7-304-0616641|  25.08   8.305  32.789  31.066 1479.1630 04:50:19.47M
2018-01-24T00:16:40.254Z|I-OCEAN7-304-0616641|  25.08   8.305  32.857  31.138 1479.2510 04:50:24.54M
2018-01-24T00:16:45.318Z|I-OCEAN7-304-0616641|  25.14   8.305  32.857  31.137 1479.2517 04:50:29.60M
2018-01-24T00:16:50.476Z|I-OCEAN7-304-0616641|  25.01   8.304  32.846  31.126 1479.2351 04:50:34.66M
2018-01-24T00:16:55.450Z|I-OCEAN7-304-0616641|  25.21   8.305  32.845  31.125 1479.2371 04:50:39.82M