2018-01-24T00:14:03.497Z|I-OCEAN7-304-0616641|  25.09   8.305  32.955  31.241 1479.3788 04:47:47.77M
2018-01-24T00:14:08.560Z|I-OCEAN7-304-0616641|  24.98   8.304  32.875  31.156 1479.2717 04:47:52.83M
2018-01-24T00:14:13.625Z|I-OCEAN7-304-0616641|  25.10   8.304  32.875  31.156 1479.2737 04:47:57.90M
2018-01-24T00:14:18.689Z|I-OCEAN7-304-0616641|  25.09   8.305  32.865  31.146 1479.2620 04:48:02.96M
2018-01-24T00:14:23.756Z|I-OCEAN7-304-0616641|  25.08   8.305  32.849  31.128 1479.2407 04:48:08.04M
2018-01-24T00:14:28.823Z|I-OCEAN7-304-0616641|  25.01   8.305  32.847  31.127 1479.2385 04:48:13.11M
2018-01-24T00:14:33.888Z|I-OCEAN7-304-0616641|  25.11   8.305  32.847  31.126 1479.2394 04:48:18.17M
2018-01-24T00:14:38.952Z|I-OCEAN7-304-0616641|  24.94   8.305  32.854  31.134 1479.2457 04:48:23.24M
2018-01-24T00:14:44.018Z|I-OCEAN7-304-0616641|  25.14   8.305  32.855  31.135 1479.2505 04:48:28.30M
2018-01-24T00:14:49.083Z|I-OCEAN7-304-0616641|  25.10   8.305  32.910  31.193 1479.3207 04:48:33.37M
2018-01-24T00:14:53.887Z|I-OCEAN7-304-0616641|  25.08   8.304  32.910  31.193 1479.3188 04:48:38.43M
2018-01-24T00:14:58.952Z|I-OCEAN7-304-0616641|  25.08   8.304  32.867  31.148 1479.2626 04:48:43.24M