2018-01-24T00:12:03.236Z|I-OCEAN7-304-0616641|  25.13   8.306  32.954  31.239 1479.3810 04:45:47.51M
2018-01-24T00:12:08.303Z|I-OCEAN7-304-0616641|  25.02   8.305  32.955  31.239 1479.3782 04:45:52.57M
2018-01-24T00:12:13.366Z|I-OCEAN7-304-0616641|  25.10   8.305  32.977  31.263 1479.4077 04:45:57.64M
2018-01-24T00:12:18.432Z|I-OCEAN7-304-0616641|  25.10   8.305  32.908  31.191 1479.3176 04:46:02.70M
2018-01-24T00:12:23.499Z|I-OCEAN7-304-0616641|  25.14   8.305  32.987  31.274 1479.4202 04:46:07.77M
2018-01-24T00:12:28.563Z|I-OCEAN7-304-0616641|  24.99   8.304  32.944  31.229 1479.3624 04:46:12.83M
2018-01-24T00:12:33.367Z|I-OCEAN7-304-0616641|  25.06   8.305  32.936  31.221 1479.3534 04:46:17.90M
2018-01-24T00:12:38.429Z|I-OCEAN7-304-0616641|  25.05   8.305  32.845  31.125 1479.2347 04:46:22.70M
2018-01-24T00:12:43.237Z|I-OCEAN7-304-0616641|  25.05   8.304  32.846  31.126 1479.2354 04:46:27.76M
2018-01-24T00:12:48.301Z|I-OCEAN7-304-0616641|  25.11   8.304  32.847  31.127 1479.2372 04:46:32.58M
2018-01-24T00:12:53.365Z|I-OCEAN7-304-0616641|  25.00   8.304  32.888  31.170 1479.2893 04:46:37.64M
2018-01-24T00:12:58.432Z|I-OCEAN7-304-0616641|  25.05   8.305  32.910  31.193 1479.3190 04:46:42.70M