2018-01-24T00:10:02.195Z|I-OCEAN7-304-0616641|  25.07   8.307  32.910  31.191 1479.3252 04:43:46.47M
2018-01-24T00:10:07.261Z|I-OCEAN7-304-0616641|  25.06   8.307  32.895  31.175 1479.3052 04:43:51.53M
2018-01-24T00:10:12.327Z|I-OCEAN7-304-0616641|  25.07   8.306  32.863  31.142 1479.2640 04:43:56.59M
2018-01-24T00:10:17.390Z|I-OCEAN7-304-0616641|  25.04   8.306  32.864  31.143 1479.2629 04:44:01.66M
2018-01-24T00:10:22.456Z|I-OCEAN7-304-0616641|  24.94   8.306  32.863  31.143 1479.2603 04:44:06.72M
2018-01-24T00:10:27.522Z|I-OCEAN7-304-0616641|  25.02   8.306  32.863  31.143 1479.2604 04:44:11.79M
2018-01-24T00:10:32.587Z|I-OCEAN7-304-0616641|  25.09   8.305  32.896  31.178 1479.3040 04:44:16.85M
2018-01-24T00:10:37.390Z|I-OCEAN7-304-0616641|  25.09   8.305  32.904  31.187 1479.3134 04:44:21.92M
2018-01-24T00:10:42.459Z|I-OCEAN7-304-0616641|  25.09   8.305  32.905  31.188 1479.3141 04:44:26.72M
2018-01-24T00:10:47.521Z|I-OCEAN7-304-0616641|  25.26   8.304  32.901  31.183 1479.3103 04:44:31.79M
2018-01-24T00:10:52.585Z|I-OCEAN7-304-0616641|  24.96   8.304  32.900  31.182 1479.3037 04:44:36.85M
2018-01-24T00:10:57.653Z|I-OCEAN7-304-0616641|  25.20   8.304  32.863  31.144 1479.2593 04:44:41.91M