2018-01-24T00:07:00.636Z|I-OCEAN7-304-0616641|  25.03   8.306  32.851  31.129 1479.2468 04:40:44.89M
2018-01-24T00:07:05.701Z|I-OCEAN7-304-0616641|  25.20   8.306  32.901  31.182 1479.3143 04:40:49.96M
2018-01-24T00:07:10.765Z|I-OCEAN7-304-0616641|  24.99   8.307  32.932  31.214 1479.3519 04:40:55.04M
2018-01-24T00:07:15.658Z|I-OCEAN7-304-0616641|  25.14   8.307  32.971  31.255 1479.4050 04:41:00.10M
2018-01-24T00:07:20.636Z|I-OCEAN7-304-0616641|  25.13   8.307  32.963  31.246 1479.3945 04:41:05.00M
2018-01-24T00:07:25.698Z|I-OCEAN7-304-0616641|  25.02   8.307  32.932  31.214 1479.3528 04:41:09.96M
2018-01-24T00:07:30.765Z|I-OCEAN7-304-0616641|  25.10   8.307  32.906  31.186 1479.3206 04:41:15.04M
2018-01-24T00:07:35.829Z|I-OCEAN7-304-0616641|  25.05   8.307  32.927  31.209 1479.3486 04:41:20.10M
2018-01-24T00:07:40.896Z|I-OCEAN7-304-0616641|  25.14   8.307  32.928  31.209 1479.3503 04:41:25.17M
2018-01-24T00:07:45.958Z|I-OCEAN7-304-0616641|  25.01   8.307  32.960  31.244 1479.3899 04:41:30.23M
2018-01-24T00:07:51.025Z|I-OCEAN7-304-0616641|  25.12   8.307  32.949  31.233 1479.3768 04:41:35.29M
2018-01-24T00:07:56.089Z|I-OCEAN7-304-0616641|  25.05   8.307  32.906  31.187 1479.3191 04:41:40.36M