2018-01-24T00:05:04.136Z|I-OCEAN7-304-0616641|  25.12   8.306  32.871  31.151 1479.2734 04:38:48.66M
2018-01-24T00:05:09.202Z|I-OCEAN7-304-0616641|  25.17   8.306  32.882  31.162 1479.2886 04:38:53.46M
2018-01-24T00:05:14.269Z|I-OCEAN7-304-0616641|  25.06   8.306  32.883  31.163 1479.2891 04:38:58.53M
2018-01-24T00:05:19.334Z|I-OCEAN7-304-0616641|  25.20   8.307  32.772  31.047 1479.1490 04:39:03.59M
2018-01-24T00:05:24.396Z|I-OCEAN7-304-0616641|  25.12   8.307  32.807  31.083 1479.1941 04:39:08.66M
2018-01-24T00:05:29.463Z|I-OCEAN7-304-0616641|  25.12   8.307  32.883  31.162 1479.2922 04:39:13.72M
2018-01-24T00:05:34.528Z|I-OCEAN7-304-0616641|  25.21   8.307  32.903  31.183 1479.3207 04:39:18.78M
2018-01-24T00:05:39.592Z|I-OCEAN7-304-0616641|  25.02   8.308  32.953  31.236 1479.3826 04:39:23.85M
2018-01-24T00:05:44.659Z|I-OCEAN7-304-0616641|  25.23   8.308  32.952  31.235 1479.3848 04:39:28.91M
2018-01-24T00:05:49.723Z|I-OCEAN7-304-0616641|  25.00   8.308  32.974  31.258 1479.4093 04:39:34.00M
2018-01-24T00:05:54.788Z|I-OCEAN7-304-0616641|  25.06   8.308  32.933  31.214 1479.3574 04:39:39.06M
2018-01-24T00:05:59.853Z|I-OCEAN7-304-0616641|  25.17   8.308  32.961  31.244 1479.3960 04:39:44.12M