2018-01-24T00:03:03.356Z|I-OCEAN7-304-0616641|  25.24   8.304  32.953  31.238 1479.3761 04:36:47.61M
2018-01-24T00:03:08.421Z|I-OCEAN7-304-0616641|  25.16   8.304  32.890  31.173 1479.2944 04:36:52.67M
2018-01-24T00:03:13.486Z|I-OCEAN7-304-0616641|  25.15   8.305  32.891  31.173 1479.2960 04:36:57.74M
2018-01-24T00:03:18.293Z|I-OCEAN7-304-0616641|  25.15   8.305  32.892  31.174 1479.2975 04:37:02.80M
2018-01-24T00:03:23.095Z|I-OCEAN7-304-0616641|  25.08   8.305  32.893  31.175 1479.2983 04:37:07.61M
2018-01-24T00:03:28.161Z|I-OCEAN7-304-0616641|  25.00   8.305  32.866  31.147 1479.2618 04:37:12.42M
2018-01-24T00:03:33.225Z|I-OCEAN7-304-0616641|  25.12   8.305  32.876  31.157 1479.2769 04:37:17.49M
2018-01-24T00:03:38.289Z|I-OCEAN7-304-0616641|  24.99   8.305  32.878  31.159 1479.2769 04:37:22.55M
2018-01-24T00:03:43.358Z|I-OCEAN7-304-0616641|  25.21   8.305  32.879  31.160 1479.2809 04:37:27.61M
2018-01-24T00:03:48.420Z|I-OCEAN7-304-0616641|  25.04   8.304  32.858  31.139 1479.2515 04:37:32.68M
2018-01-24T00:03:53.487Z|I-OCEAN7-304-0616641|  25.29   8.304  32.858  31.139 1479.2556 04:37:37.74M
2018-01-24T00:03:58.552Z|I-OCEAN7-304-0616641|  24.96   8.304  32.920  31.204 1479.3293 04:37:42.80M