2018-01-24T00:01:01.791Z|I-OCEAN7-304-0616641|  25.23   8.306  32.901  31.182 1479.3152 04:34:46.06M
2018-01-24T00:01:06.858Z|I-OCEAN7-304-0616641|  25.23   8.307  32.894  31.175 1479.3069 04:34:51.12M
2018-01-24T00:01:11.924Z|I-OCEAN7-304-0616641|  25.23   8.307  32.859  31.137 1479.2607 04:34:56.18M
2018-01-24T00:01:16.988Z|I-OCEAN7-304-0616641|  25.13   8.307  32.923  31.205 1479.3429 04:35:01.25M
2018-01-24T00:01:22.052Z|I-OCEAN7-304-0616641|  25.13   8.307  32.874  31.153 1479.2792 04:35:06.31M
2018-01-24T00:01:27.119Z|I-OCEAN7-304-0616641|  25.14   8.307  32.923  31.204 1479.3431 04:35:11.38M
2018-01-24T00:01:32.184Z|I-OCEAN7-304-0616641|  25.10   8.307  32.923  31.204 1479.3434 04:35:16.44M
2018-01-24T00:01:37.248Z|I-OCEAN7-304-0616641|  25.12   8.307  32.934  31.215 1479.3585 04:35:21.50M
2018-01-24T00:01:42.314Z|I-OCEAN7-304-0616641|  25.12   8.308  32.901  31.180 1479.3159 04:35:26.57M
2018-01-24T00:01:47.380Z|I-OCEAN7-304-0616641|  25.11   8.308  32.853  31.130 1479.2543 04:35:31.63M
2018-01-24T00:01:52.445Z|I-OCEAN7-304-0616641|  25.11   8.308  32.824  31.100 1479.2179 04:35:36.70M
2018-01-24T00:01:57.512Z|I-OCEAN7-304-0616641|  25.19   8.308  32.907  31.187 1479.3259 04:35:41.76M