2018-01-23T23:59:00.755Z|I-OCEAN7-304-0616641|  25.20   8.309  32.899  31.177 1479.3193 04:32:45.01M
2018-01-23T23:59:05.817Z|I-OCEAN7-304-0616641|  25.11   8.308  32.880  31.158 1479.2919 04:32:50.08M
2018-01-23T23:59:10.882Z|I-OCEAN7-304-0616641|  25.22   8.308  32.878  31.157 1479.2896 04:32:55.14M
2018-01-23T23:59:15.951Z|I-OCEAN7-304-0616641|  25.22   8.308  32.828  31.104 1479.2238 04:33:00.20M
2018-01-23T23:59:21.013Z|I-OCEAN7-304-0616641|  25.12   8.307  32.882  31.161 1479.2904 04:33:05.27M
2018-01-23T23:59:26.077Z|I-OCEAN7-304-0616641|  25.38   8.307  32.888  31.167 1479.3018 04:33:10.33M
2018-01-23T23:59:31.145Z|I-OCEAN7-304-0616641|  25.04   8.307  32.889  31.169 1479.2976 04:33:15.40M
2018-01-23T23:59:36.210Z|I-OCEAN7-304-0616641|  25.35   8.307  32.935  31.218 1479.3622 04:33:20.46M
2018-01-23T23:59:41.015Z|I-OCEAN7-304-0616641|  25.50   8.306  33.031  31.319 1479.4886 04:33:25.53M
2018-01-23T23:59:46.078Z|I-OCEAN7-304-0616641|  25.45   8.306  32.988  31.273 1479.4309 04:33:30.34M
2018-01-23T23:59:51.143Z|I-OCEAN7-304-0616641|  25.16   8.307  33.009  31.295 1479.4543 04:33:35.40M
2018-01-23T23:59:56.209Z|I-OCEAN7-304-0616641|  25.20   8.307  33.009  31.295 1479.4565 04:33:40.46M