2018-01-23T23:57:05.037Z|I-OCEAN7-304-0616641|  25.10   8.307  32.967  31.250 1479.4014 04:30:49.29M
2018-01-23T23:57:10.102Z|I-OCEAN7-304-0616641|  25.26   8.308  33.013  31.299 1479.4642 04:30:54.35M
2018-01-23T23:57:15.168Z|I-OCEAN7-304-0616641|  25.13   8.308  32.959  31.242 1479.3932 04:30:59.42M
2018-01-23T23:57:20.230Z|I-OCEAN7-304-0616641|  25.23   8.307  32.959  31.242 1479.3921 04:31:04.48M
2018-01-23T23:57:25.299Z|I-OCEAN7-304-0616641|  25.22   8.307  32.994  31.279 1479.4363 04:31:09.54M
2018-01-23T23:57:30.103Z|I-OCEAN7-304-0616641|  25.28   8.306  32.956  31.240 1479.3879 04:31:14.61M
2018-01-23T23:57:35.166Z|I-OCEAN7-304-0616641|  25.15   8.306  32.979  31.264 1479.4143 04:31:19.42M
2018-01-23T23:57:39.972Z|I-OCEAN7-304-0616641|  25.33   8.306  32.979  31.264 1479.4166 04:31:24.48M
2018-01-23T23:57:45.036Z|I-OCEAN7-304-0616641|  25.19   8.306  32.978  31.263 1479.4149 04:31:29.29M
2018-01-23T23:57:49.841Z|I-OCEAN7-304-0616641|  25.24   8.307  32.977  31.262 1479.4154 04:31:34.35M
2018-01-23T23:57:54.907Z|I-OCEAN7-304-0616641|  25.24   8.308  32.977  31.260 1479.4167 04:31:39.16M
2018-01-23T23:57:59.971Z|I-OCEAN7-304-0616641|  25.21   8.308  33.008  31.293 1479.4573 04:31:44.23M