2018-01-23T23:54:02.955Z|I-OCEAN7-304-0616641|  25.30   8.303  32.920  31.204 1479.3319 04:27:47.20M
2018-01-23T23:54:08.017Z|I-OCEAN7-304-0616641|  25.26   8.307  32.890  31.170 1479.3022 04:27:52.27M
2018-01-23T23:54:13.084Z|I-OCEAN7-304-0616641|  25.30   8.307  32.912  31.193 1479.3329 04:27:57.33M
2018-01-23T23:54:18.151Z|I-OCEAN7-304-0616641|  25.32   8.307  32.864  31.142 1479.2708 04:28:02.39M
2018-01-23T23:54:23.215Z|I-OCEAN7-304-0616641|  25.17   8.305  32.872  31.152 1479.2737 04:28:07.46M
2018-01-23T23:54:28.278Z|I-OCEAN7-304-0616641|  25.31   8.305  32.920  31.203 1479.3381 04:28:12.52M
2018-01-23T23:54:33.345Z|I-OCEAN7-304-0616641|  25.13   8.305  32.920  31.203 1479.3335 04:28:17.58M
2018-01-23T23:54:38.411Z|I-OCEAN7-304-0616641|  25.38   8.304  32.944  31.229 1479.3682 04:28:22.65M
2018-01-23T23:54:43.475Z|I-OCEAN7-304-0616641|  25.12   8.304  32.937  31.222 1479.3544 04:28:27.71M
2018-01-23T23:54:48.540Z|I-OCEAN7-304-0616641|  25.17   8.303  32.970  31.257 1479.3959 04:28:32.78M
2018-01-23T23:54:53.345Z|I-OCEAN7-304-0616641|  25.19   8.303  32.948  31.234 1479.3663 04:28:37.84M
2018-01-23T23:54:58.409Z|I-OCEAN7-304-0616641|  25.32   8.303  32.947  31.233 1479.3674 04:28:42.65M