2018-01-23T23:52:01.389Z|I-OCEAN7-304-0616641|  25.25   8.307  32.924  31.206 1479.3458 04:25:45.63M
2018-01-23T23:52:06.454Z|I-OCEAN7-304-0616641|  25.25   8.307  32.924  31.205 1479.3457 04:25:50.69M
2018-01-23T23:52:11.520Z|I-OCEAN7-304-0616641|  25.24   8.307  32.891  31.171 1479.3031 04:25:55.75M
2018-01-23T23:52:16.586Z|I-OCEAN7-304-0616641|  25.21   8.304  32.891  31.173 1479.2954 04:26:00.82M
2018-01-23T23:52:21.652Z|I-OCEAN7-304-0616641|  25.32   8.304  32.890  31.172 1479.2959 04:26:05.88M
2018-01-23T23:52:26.716Z|I-OCEAN7-304-0616641|  25.23   8.304  32.892  31.174 1479.2965 04:26:10.95M
2018-01-23T23:52:31.783Z|I-OCEAN7-304-0616641|  25.23   8.304  32.891  31.174 1479.2969 04:26:16.03M
2018-01-23T23:52:36.850Z|I-OCEAN7-304-0616641|  25.23   8.304  32.862  31.143 1479.2600 04:26:21.10M
2018-01-23T23:52:41.914Z|I-OCEAN7-304-0616641|  25.18   8.304  32.898  31.180 1479.3051 04:26:26.16M
2018-01-23T23:52:46.976Z|I-OCEAN7-304-0616641|  25.27   8.304  32.871  31.152 1479.2708 04:26:31.22M
2018-01-23T23:52:52.044Z|I-OCEAN7-304-0616641|  25.27   8.304  32.892  31.174 1479.2966 04:26:36.29M
2018-01-23T23:52:57.107Z|I-OCEAN7-304-0616641|  25.33   8.304  32.916  31.200 1479.3304 04:26:41.35M