2018-01-23T23:50:00.086Z|I-OCEAN7-304-0616641|  25.32   8.305  32.906  31.188 1479.3192 04:23:44.33M
2018-01-23T23:50:05.153Z|I-OCEAN7-304-0616641|  25.32   8.305  32.925  31.208 1479.3425 04:23:49.39M
2018-01-23T23:50:10.222Z|I-OCEAN7-304-0616641|  25.32   8.304  32.924  31.208 1479.3416 04:23:54.45M
2018-01-23T23:50:15.286Z|I-OCEAN7-304-0616641|  25.24   8.304  32.925  31.209 1479.3398 04:23:59.52M
2018-01-23T23:50:20.350Z|I-OCEAN7-304-0616641|  25.32   8.304  32.876  31.158 1479.2784 04:24:04.59M
2018-01-23T23:50:25.417Z|I-OCEAN7-304-0616641|  25.39   8.304  32.903  31.185 1479.3145 04:24:09.65M
2018-01-23T23:50:30.480Z|I-OCEAN7-304-0616641|  25.32   8.305  32.879  31.160 1479.2834 04:24:14.71M
2018-01-23T23:50:35.284Z|I-OCEAN7-304-0616641|  25.33   8.305  32.904  31.186 1479.3158 04:24:19.78M
2018-01-23T23:50:40.350Z|I-OCEAN7-304-0616641|  25.31   8.305  32.904  31.186 1479.3164 04:24:24.58M
2018-01-23T23:50:45.412Z|I-OCEAN7-304-0616641|  25.31   8.305  32.876  31.157 1479.2820 04:24:29.65M
2018-01-23T23:50:50.478Z|I-OCEAN7-304-0616641|  25.31   8.306  32.877  31.157 1479.2836 04:24:34.71M
2018-01-23T23:50:55.546Z|I-OCEAN7-304-0616641|  25.31   8.306  32.877  31.157 1479.2841 04:24:39.77M