2018-01-23T23:48:03.854Z|I-OCEAN7-304-0616641|  25.51   8.305  32.961  31.246 1479.3951 04:21:48.09M
2018-01-23T23:48:08.916Z|I-OCEAN7-304-0616641|  25.21   8.305  32.917  31.200 1479.3319 04:21:53.16M
2018-01-23T23:48:13.984Z|I-OCEAN7-304-0616641|  25.38   8.305  32.923  31.206 1479.3412 04:21:58.22M
2018-01-23T23:48:19.048Z|I-OCEAN7-304-0616641|  25.28   8.305  32.977  31.263 1479.4091 04:22:03.29M
2018-01-23T23:48:24.111Z|I-OCEAN7-304-0616641|  25.28   8.304  32.944  31.229 1479.3651 04:22:08.35M
2018-01-23T23:48:29.177Z|I-OCEAN7-304-0616641|  25.28   8.304  32.954  31.239 1479.3783 04:22:13.41M
2018-01-23T23:48:33.985Z|I-OCEAN7-304-0616641|  25.28   8.304  32.914  31.197 1479.3275 04:22:18.47M
2018-01-23T23:48:39.049Z|I-OCEAN7-304-0616641|  25.25   8.305  32.892  31.174 1479.2991 04:22:23.29M
2018-01-23T23:48:44.114Z|I-OCEAN7-304-0616641|  25.39   8.305  32.917  31.200 1479.3340 04:22:28.35M
2018-01-23T23:48:49.177Z|I-OCEAN7-304-0616641|  25.34   8.305  32.891  31.173 1479.2991 04:22:33.41M
2018-01-23T23:48:54.243Z|I-OCEAN7-304-0616641|  25.35   8.305  32.925  31.208 1479.3438 04:22:38.48M
2018-01-23T23:48:59.308Z|I-OCEAN7-304-0616641|  25.28   8.305  32.925  31.208 1479.3440 04:22:43.54M