2018-01-23T23:46:02.550Z|I-OCEAN7-304-0616641|  25.35   8.304  32.964  31.250 1479.3923 04:19:46.77M
2018-01-23T23:46:07.616Z|I-OCEAN7-304-0616641|  25.33   8.304  32.967  31.253 1479.3967 04:19:51.84M
2018-01-23T23:46:12.679Z|I-OCEAN7-304-0616641|  25.30   8.305  33.049  31.339 1479.5042 04:19:56.90M
2018-01-23T23:46:17.747Z|I-OCEAN7-304-0616641|  25.30   8.305  32.997  31.284 1479.4371 04:20:01.96M
2018-01-23T23:46:22.813Z|I-OCEAN7-304-0616641|  25.29   8.305  32.800  31.077 1479.1813 04:20:07.05M
2018-01-23T23:46:27.875Z|I-OCEAN7-304-0616641|  25.35   8.305  32.883  31.164 1479.2906 04:20:12.11M
2018-01-23T23:46:32.942Z|I-OCEAN7-304-0616641|  25.35   8.305  32.890  31.172 1479.2991 04:20:17.18M
2018-01-23T23:46:38.007Z|I-OCEAN7-304-0616641|  25.27   8.305  32.921  31.204 1479.3378 04:20:22.24M
2018-01-23T23:46:43.072Z|I-OCEAN7-304-0616641|  25.36   8.305  32.912  31.194 1479.3278 04:20:27.31M
2018-01-23T23:46:48.137Z|I-OCEAN7-304-0616641|  25.30   8.305  32.985  31.272 1479.4218 04:20:32.37M
2018-01-23T23:46:53.201Z|I-OCEAN7-304-0616641|  25.35   8.305  32.928  31.212 1479.3495 04:20:37.43M
2018-01-23T23:46:58.268Z|I-OCEAN7-304-0616641|  25.35   8.306  32.890  31.170 1479.3009 04:20:42.50M