2018-01-23T23:41:04.231Z|I-OCEAN7-304-0616641|  25.38   8.309  33.110  31.399 1479.5946 04:14:48.45M
2018-01-23T23:41:09.298Z|I-OCEAN7-304-0616641|  25.45   8.308  33.111  31.401 1479.5964 04:14:53.52M
2018-01-23T23:41:14.362Z|I-OCEAN7-304-0616641|  25.36   8.308  33.065  31.353 1479.5354 04:14:58.58M
2018-01-23T23:41:19.428Z|I-OCEAN7-304-0616641|  25.51   8.311  33.003  31.285 1479.4635 04:15:03.64M
2018-01-23T23:41:24.491Z|I-OCEAN7-304-0616641|  25.43   8.311  33.038  31.322 1479.5078 04:15:08.71M
2018-01-23T23:41:29.556Z|I-OCEAN7-304-0616641|  25.41   8.310  33.072  31.358 1479.5504 04:15:13.77M
2018-01-23T23:41:34.361Z|I-OCEAN7-304-0616641|  25.41   8.310  33.038  31.323 1479.5063 04:15:18.83M
2018-01-23T23:41:39.427Z|I-OCEAN7-304-0616641|  25.41   8.310  33.001  31.283 1479.4583 04:15:23.64M
2018-01-23T23:41:44.492Z|I-OCEAN7-304-0616641|  25.41   8.311  33.072  31.358 1479.5514 04:15:28.71M
2018-01-23T23:41:49.555Z|I-OCEAN7-304-0616641|  25.39   8.311  32.994  31.275 1479.4504 04:15:33.77M
2018-01-23T23:41:54.619Z|I-OCEAN7-304-0616641|  25.36   8.311  32.994  31.276 1479.4510 04:15:38.83M
2018-01-23T23:41:59.687Z|I-OCEAN7-304-0616641|  25.42   8.311  32.994  31.276 1479.4513 04:15:43.90M