2018-01-23T23:39:02.669Z|I-OCEAN7-304-0616641|  25.41   8.307  32.837  31.113 1479.2379 04:12:46.88M
2018-01-23T23:39:07.733Z|I-OCEAN7-304-0616641|  25.41   8.308  32.875  31.153 1479.2870 04:12:51.94M
2018-01-23T23:39:12.797Z|I-OCEAN7-304-0616641|  25.35   8.308  32.875  31.153 1479.2872 04:12:57.02M
2018-01-23T23:39:17.865Z|I-OCEAN7-304-0616641|  25.46   8.308  32.876  31.154 1479.2899 04:13:02.09M
2018-01-23T23:39:22.927Z|I-OCEAN7-304-0616641|  25.39   8.308  32.930  31.211 1479.3595 04:13:07.15M
2018-01-23T23:39:27.992Z|I-OCEAN7-304-0616641|  25.41   8.308  32.931  31.212 1479.3604 04:13:12.22M
2018-01-23T23:39:33.058Z|I-OCEAN7-304-0616641|  25.48   8.308  33.099  31.389 1479.5806 04:13:17.28M
2018-01-23T23:39:38.122Z|I-OCEAN7-304-0616641|  25.38   8.308  33.168  31.461 1479.6696 04:13:22.34M
2018-01-23T23:39:43.191Z|I-OCEAN7-304-0616641|  25.38   8.309  33.123  31.414 1479.6116 04:13:27.41M
2018-01-23T23:39:48.255Z|I-OCEAN7-304-0616641|  25.50   8.309  33.063  31.349 1479.5355 04:13:32.47M
2018-01-23T23:39:53.318Z|I-OCEAN7-304-0616641|  25.27   8.309  33.113  31.402 1479.5974 04:13:37.54M
2018-01-23T23:39:58.386Z|I-OCEAN7-304-0616641|  25.52   8.309  33.113  31.401 1479.6023 04:13:42.60M