2018-01-23T23:37:01.625Z|I-OCEAN7-304-0616641|  25.39   8.306  32.967  31.251 1479.4027 04:10:45.83M
2018-01-23T23:37:06.692Z|I-OCEAN7-304-0616641|  25.52   8.306  32.967  31.252 1479.4054 04:10:50.89M
2018-01-23T23:37:11.759Z|I-OCEAN7-304-0616641|  25.48   8.306  32.979  31.263 1479.4193 04:10:55.96M
2018-01-23T23:37:16.561Z|I-OCEAN7-304-0616641|  25.41   8.306  32.958  31.242 1479.3914 04:11:01.05M
2018-01-23T23:37:21.625Z|I-OCEAN7-304-0616641|  25.48   8.306  32.968  31.253 1479.4065 04:11:05.83M
2018-01-23T23:37:26.690Z|I-OCEAN7-304-0616641|  25.50   8.307  32.937  31.219 1479.3661 04:11:10.90M
2018-01-23T23:37:31.497Z|I-OCEAN7-304-0616641|  25.43   8.307  32.937  31.219 1479.3661 04:11:15.96M
2018-01-23T23:37:36.559Z|I-OCEAN7-304-0616641|  25.43   8.308  32.868  31.147 1479.2794 04:11:20.77M
2018-01-23T23:37:41.627Z|I-OCEAN7-304-0616641|  25.44   8.308  32.869  31.147 1479.2800 04:11:25.83M
2018-01-23T23:37:46.690Z|I-OCEAN7-304-0616641|  25.42   8.308  32.891  31.170 1479.3098 04:11:30.90M
2018-01-23T23:37:51.759Z|I-OCEAN7-304-0616641|  25.42   8.308  32.891  31.170 1479.3107 04:11:35.96M
2018-01-23T23:37:56.822Z|I-OCEAN7-304-0616641|  25.27   8.309  32.937  31.218 1479.3683 04:11:41.05M