2018-01-23T23:35:00.065Z|I-OCEAN7-304-0616641|  25.52   8.307  32.938  31.220 1479.3698 04:08:44.28M
2018-01-23T23:35:05.131Z|I-OCEAN7-304-0616641|  25.39   8.307  32.948  31.230 1479.3799 04:08:49.34M
2018-01-23T23:35:10.193Z|I-OCEAN7-304-0616641|  25.60   8.307  32.896  31.175 1479.3160 04:08:54.41M
2018-01-23T23:35:15.259Z|I-OCEAN7-304-0616641|  25.37   8.307  32.895  31.175 1479.3118 04:08:59.47M
2018-01-23T23:35:20.325Z|I-OCEAN7-304-0616641|  25.44   8.307  32.896  31.175 1479.3135 04:09:04.53M
2018-01-23T23:35:25.390Z|I-OCEAN7-304-0616641|  25.48   8.307  32.949  31.231 1479.3822 04:09:09.60M
2018-01-23T23:35:30.454Z|I-OCEAN7-304-0616641|  25.44   8.307  32.957  31.241 1479.3925 04:09:14.66M
2018-01-23T23:35:35.520Z|I-OCEAN7-304-0616641|  25.45   8.307  32.987  31.272 1479.4307 04:09:19.73M
2018-01-23T23:35:40.583Z|I-OCEAN7-304-0616641|  25.53   8.306  32.962  31.246 1479.3990 04:09:24.79M
2018-01-23T23:35:45.651Z|I-OCEAN7-304-0616641|  25.43   8.306  32.962  31.246 1479.3965 04:09:29.85M
2018-01-23T23:35:50.716Z|I-OCEAN7-304-0616641|  25.58   8.306  32.948  31.232 1479.3822 04:09:34.92M
2018-01-23T23:35:55.781Z|I-OCEAN7-304-0616641|  25.41   8.306  32.947  31.230 1479.3772 04:09:40.00M