2018-01-23T23:33:03.567Z|I-OCEAN7-304-0616641|  25.63   8.309  32.881  31.158 1479.3040 04:06:47.77M
2018-01-23T23:33:08.634Z|I-OCEAN7-304-0616641|  25.39   8.309  32.918  31.198 1479.3481 04:06:52.83M
2018-01-23T23:33:13.692Z|I-OCEAN7-304-0616641|  25.44   8.306  32.960  31.244 1479.3947 04:06:57.90M
2018-01-23T23:33:18.763Z|I-OCEAN7-304-0616641|  25.43   8.306  32.960  31.245 1479.3942 04:07:02.95M
2018-01-23T23:33:23.828Z|I-OCEAN7-304-0616641|  25.55   8.306  32.931  31.214 1479.3583 04:07:08.04M
2018-01-23T23:33:28.894Z|I-OCEAN7-304-0616641|  25.39   8.305  32.932  31.215 1479.3551 04:07:13.11M
2018-01-23T23:33:33.957Z|I-OCEAN7-304-0616641|  25.50   8.308  32.915  31.195 1479.3409 04:07:18.17M
2018-01-23T23:33:39.022Z|I-OCEAN7-304-0616641|  25.49   8.308  32.915  31.195 1479.3420 04:07:23.23M
2018-01-23T23:33:44.089Z|I-OCEAN7-304-0616641|  25.48   8.308  32.916  31.195 1479.3427 04:07:28.30M
2018-01-23T23:33:49.152Z|I-OCEAN7-304-0616641|  25.51   8.308  32.947  31.228 1479.3840 04:07:33.36M
2018-01-23T23:33:54.219Z|I-OCEAN7-304-0616641|  25.51   8.308  32.910  31.190 1479.3373 04:07:38.43M
2018-01-23T23:33:59.285Z|I-OCEAN7-304-0616641|  25.47   8.308  32.852  31.128 1479.2606 04:07:43.49M