2018-01-23T23:28:00.440Z|I-OCEAN7-304-0616641|  25.49   8.308  32.956  31.238 1479.3960 04:01:44.64M
2018-01-23T23:28:05.508Z|I-OCEAN7-304-0616641|  25.58   8.308  32.955  31.237 1479.3959 04:01:49.70M
2018-01-23T23:28:10.570Z|I-OCEAN7-304-0616641|  25.46   8.308  32.971  31.254 1479.4144 04:01:54.76M
2018-01-23T23:28:15.638Z|I-OCEAN7-304-0616641|  25.45   8.308  32.963  31.245 1479.4020 04:01:59.83M
2018-01-23T23:28:20.703Z|I-OCEAN7-304-0616641|  25.53   8.307  32.976  31.260 1479.4198 04:02:04.89M
2018-01-23T23:28:25.768Z|I-OCEAN7-304-0616641|  25.44   8.308  32.986  31.270 1479.4315 04:02:09.96M
2018-01-23T23:28:30.831Z|I-OCEAN7-304-0616641|  25.45   8.307  32.973  31.256 1479.4142 04:02:15.04M
2018-01-23T23:28:35.898Z|I-OCEAN7-304-0616641|  25.48   8.308  32.972  31.256 1479.4149 04:02:20.10M
2018-01-23T23:28:40.962Z|I-OCEAN7-304-0616641|  25.44   8.308  32.945  31.227 1479.3793 04:02:25.17M
2018-01-23T23:28:46.028Z|I-OCEAN7-304-0616641|  25.47   8.308  32.935  31.216 1479.3682 04:02:30.23M
2018-01-23T23:28:51.093Z|I-OCEAN7-304-0616641|  25.39   8.309  32.979  31.262 1479.4248 04:02:35.30M
2018-01-23T23:28:56.159Z|I-OCEAN7-304-0616641|  25.38   8.309  32.943  31.224 1479.3799 04:02:40.36M