2018-01-23T23:26:04.203Z|I-OCEAN7-304-0616641|  25.45   8.310  32.923  31.202 1479.3586 03:59:48.40M
2018-01-23T23:26:09.271Z|I-OCEAN7-304-0616641|  25.45   8.310  32.924  31.203 1479.3589 03:59:53.46M
2018-01-23T23:26:14.336Z|I-OCEAN7-304-0616641|  25.51   8.310  32.888  31.165 1479.3123 03:59:58.53M
2018-01-23T23:26:19.401Z|I-OCEAN7-304-0616641|  25.53   8.309  32.936  31.216 1479.3730 04:00:03.59M
2018-01-23T23:26:24.206Z|I-OCEAN7-304-0616641|  25.46   8.309  32.887  31.165 1479.3077 04:00:08.66M
2018-01-23T23:26:29.271Z|I-OCEAN7-304-0616641|  25.47   8.309  32.894  31.172 1479.3152 04:00:13.47M
2018-01-23T23:26:34.335Z|I-OCEAN7-304-0616641|  25.56   8.308  32.895  31.174 1479.3162 04:00:18.53M
2018-01-23T23:26:39.398Z|I-OCEAN7-304-0616641|  25.47   8.308  32.896  31.175 1479.3158 04:00:23.59M
2018-01-23T23:26:44.466Z|I-OCEAN7-304-0616641|  25.49   8.308  32.943  31.224 1479.3772 04:00:28.66M
2018-01-23T23:26:49.531Z|I-OCEAN7-304-0616641|  25.49   8.308  32.914  31.195 1479.3406 04:00:33.72M
2018-01-23T23:26:54.595Z|I-OCEAN7-304-0616641|  25.49   8.308  32.975  31.258 1479.4196 04:00:38.79M
2018-01-23T23:26:59.661Z|I-OCEAN7-304-0616641|  25.45   8.308  33.114  31.404 1479.5989 04:00:43.85M