2018-01-23T23:24:02.902Z|I-OCEAN7-304-0616641|  25.57   8.306  32.897  31.178 1479.3146 03:57:47.10M
2018-01-23T23:24:07.969Z|I-OCEAN7-304-0616641|  25.57   8.306  32.860  31.139 1479.2662 03:57:52.17M
2018-01-23T23:24:13.031Z|I-OCEAN7-304-0616641|  25.57   8.306  32.922  31.204 1479.3473 03:57:57.23M
2018-01-23T23:24:18.100Z|I-OCEAN7-304-0616641|  25.57   8.306  32.881  31.161 1479.2930 03:58:02.29M
2018-01-23T23:24:23.163Z|I-OCEAN7-304-0616641|  25.47   8.306  32.983  31.269 1479.4241 03:58:07.36M
2018-01-23T23:24:28.229Z|I-OCEAN7-304-0616641|  25.49   8.306  32.939  31.222 1479.3669 03:58:12.42M
2018-01-23T23:24:33.295Z|I-OCEAN7-304-0616641|  25.50   8.306  32.930  31.213 1479.3560 03:58:17.49M
2018-01-23T23:24:38.360Z|I-OCEAN7-304-0616641|  25.45   8.306  32.873  31.153 1479.2817 03:58:22.55M
2018-01-23T23:24:43.166Z|I-OCEAN7-304-0616641|  25.66   8.306  32.933  31.216 1479.3630 03:58:27.62M
2018-01-23T23:24:48.229Z|I-OCEAN7-304-0616641|  25.44   8.306  32.912  31.194 1479.3323 03:58:32.43M
2018-01-23T23:24:53.293Z|I-OCEAN7-304-0616641|  25.60   8.306  32.878  31.158 1479.2900 03:58:37.49M
2018-01-23T23:24:58.361Z|I-OCEAN7-304-0616641|  25.41   8.306  32.878  31.158 1479.2876 03:58:42.55M