2018-01-23T23:22:01.603Z|I-OCEAN7-304-0616641|  25.53   8.306  32.905  31.187 1479.3251 03:55:45.78M
2018-01-23T23:22:06.665Z|I-OCEAN7-304-0616641|  25.62   8.306  32.976  31.261 1479.4166 03:55:50.85M
2018-01-23T23:22:11.730Z|I-OCEAN7-304-0616641|  25.55   8.306  32.976  31.260 1479.4167 03:55:55.91M
2018-01-23T23:22:16.795Z|I-OCEAN7-304-0616641|  25.55   8.306  32.922  31.204 1479.3479 03:56:01.97M
2018-01-23T23:22:21.862Z|I-OCEAN7-304-0616641|  25.61   8.307  33.032  31.320 1479.4926 03:56:06.06M
2018-01-23T23:22:26.927Z|I-OCEAN7-304-0616641|  25.45   8.307  32.980  31.264 1479.4221 03:56:11.12M
2018-01-23T23:22:31.990Z|I-OCEAN7-304-0616641|  25.53   8.307  32.906  31.186 1479.3286 03:56:16.19M
2018-01-23T23:22:37.057Z|I-OCEAN7-304-0616641|  25.63   8.308  32.940  31.221 1479.3750 03:56:21.25M
2018-01-23T23:22:42.123Z|I-OCEAN7-304-0616641|  25.50   8.307  32.934  31.216 1479.3638 03:56:26.32M
2018-01-23T23:22:47.187Z|I-OCEAN7-304-0616641|  25.58   8.307  32.987  31.271 1479.4329 03:56:31.38M
2018-01-23T23:22:52.252Z|I-OCEAN7-304-0616641|  25.49   8.307  32.976  31.261 1479.4174 03:56:36.44M
2018-01-23T23:22:57.316Z|I-OCEAN7-304-0616641|  25.55   8.307  32.975  31.259 1479.4160 03:56:41.51M