2018-01-23T23:20:00.037Z|I-OCEAN7-304-0616641|  25.57   8.311  32.921  31.199 1479.3579 03:53:44.23M
2018-01-23T23:20:05.104Z|I-OCEAN7-304-0616641|  25.57   8.310  32.875  31.151 1479.2974 03:53:49.29M
2018-01-23T23:20:10.171Z|I-OCEAN7-304-0616641|  25.59   8.310  32.820  31.094 1479.2257 03:53:54.36M
2018-01-23T23:20:15.233Z|I-OCEAN7-304-0616641|  25.50   8.309  32.796  31.069 1479.1914 03:53:59.42M
2018-01-23T23:20:20.299Z|I-OCEAN7-304-0616641|  25.52   8.309  32.927  31.207 1479.3615 03:54:04.48M
2018-01-23T23:20:25.365Z|I-OCEAN7-304-0616641|  25.59   8.309  33.001  31.284 1479.4570 03:54:09.55M
2018-01-23T23:20:30.428Z|I-OCEAN7-304-0616641|  25.50   8.309  33.011  31.295 1479.4678 03:54:14.61M
2018-01-23T23:20:35.495Z|I-OCEAN7-304-0616641|  25.51   8.309  33.059  31.345 1479.5298 03:54:19.68M
2018-01-23T23:20:40.559Z|I-OCEAN7-304-0616641|  25.62   8.308  33.030  31.316 1479.4929 03:54:24.74M
2018-01-23T23:20:45.623Z|I-OCEAN7-304-0616641|  25.52   8.307  32.968  31.252 1479.4100 03:54:29.80M
2018-01-23T23:20:50.689Z|I-OCEAN7-304-0616641|  25.58   8.307  32.960  31.243 1479.3994 03:54:34.87M
2018-01-23T23:20:55.754Z|I-OCEAN7-304-0616641|  25.58   8.307  32.960  31.244 1479.3984 03:54:39.93M