2018-01-23T23:13:00.936Z|I-OCEAN7-304-0616641|  25.76   8.305  32.894  31.176 1479.3092 03:46:45.12M
2018-01-23T23:13:05.999Z|I-OCEAN7-304-0616641|  25.76   8.305  32.847  31.126 1479.2488 03:46:50.18M
2018-01-23T23:13:11.065Z|I-OCEAN7-304-0616641|  25.75   8.305  32.847  31.126 1479.2504 03:46:55.24M
2018-01-23T23:13:16.131Z|I-OCEAN7-304-0616641|  25.75   8.305  32.924  31.207 1479.3505 03:47:00.31M
2018-01-23T23:13:21.193Z|I-OCEAN7-304-0616641|  25.75   8.306  32.866  31.145 1479.2764 03:47:05.37M
2018-01-23T23:13:26.262Z|I-OCEAN7-304-0616641|  25.68   8.306  32.888  31.168 1479.3038 03:47:10.43M
2018-01-23T23:13:31.327Z|I-OCEAN7-304-0616641|  25.82   8.306  32.887  31.168 1479.3060 03:47:15.50M
2018-01-23T23:13:36.391Z|I-OCEAN7-304-0616641|  25.89   8.306  32.955  31.239 1479.3964 03:47:20.57M
2018-01-23T23:13:41.457Z|I-OCEAN7-304-0616641|  25.87   8.307  32.963  31.246 1479.4065 03:47:25.63M
2018-01-23T23:13:46.524Z|I-OCEAN7-304-0616641|  25.73   8.307  32.963  31.246 1479.4052 03:47:30.69M
2018-01-23T23:13:51.589Z|I-OCEAN7-304-0616641|  25.80   8.307  32.983  31.268 1479.4330 03:47:35.76M
2018-01-23T23:13:56.654Z|I-OCEAN7-304-0616641|  25.63   8.307  33.080  31.369 1479.5568 03:47:40.82M