2018-01-23T23:11:04.698Z|I-OCEAN7-304-0616641|  25.71   8.308  32.939  31.220 1479.3754 03:44:48.86M
2018-01-23T23:11:09.762Z|I-OCEAN7-304-0616641|  25.80   8.308  32.939  31.220 1479.3760 03:44:53.93M
2018-01-23T23:11:14.830Z|I-OCEAN7-304-0616641|  25.71   8.307  32.938  31.220 1479.3737 03:44:59.01M
2018-01-23T23:11:19.893Z|I-OCEAN7-304-0616641|  25.75   8.307  32.958  31.241 1479.3993 03:45:04.08M
2018-01-23T23:11:24.960Z|I-OCEAN7-304-0616641|  25.75   8.307  32.997  31.283 1479.4495 03:45:09.14M
2018-01-23T23:11:30.025Z|I-OCEAN7-304-0616641|  25.74   8.307  32.906  31.187 1479.3303 03:45:14.20M
2018-01-23T23:11:35.091Z|I-OCEAN7-304-0616641|  25.63   8.306  32.906  31.187 1479.3275 03:45:19.27M
2018-01-23T23:11:40.155Z|I-OCEAN7-304-0616641|  25.80   8.306  32.949  31.232 1479.3849 03:45:24.33M
2018-01-23T23:11:45.219Z|I-OCEAN7-304-0616641|  25.66   8.306  33.003  31.289 1479.4525 03:45:29.39M
2018-01-23T23:11:50.286Z|I-OCEAN7-304-0616641|  25.86   8.306  33.003  31.289 1479.4561 03:45:34.46M
2018-01-23T23:11:55.352Z|I-OCEAN7-304-0616641|  25.75   8.306  32.976  31.261 1479.4203 03:45:39.52M