2018-01-23T23:07:02.617Z|I-OCEAN7-304-0616641|  25.71   8.305  32.931  31.214 1479.3567 03:40:46.78M
2018-01-23T23:07:07.680Z|I-OCEAN7-304-0616641|  25.70   8.304  32.898  31.181 1479.3131 03:40:51.84M
2018-01-23T23:07:12.749Z|I-OCEAN7-304-0616641|  25.85   8.303  32.893  31.176 1479.3066 03:40:56.90M
2018-01-23T23:07:17.812Z|I-OCEAN7-304-0616641|  25.63   8.305  32.914  31.196 1479.3345 03:41:01.97M
2018-01-23T23:07:22.877Z|I-OCEAN7-304-0616641|  25.88   8.305  32.920  31.202 1479.3466 03:41:07.05M
2018-01-23T23:07:27.943Z|I-OCEAN7-304-0616641|  25.64   8.306  32.935  31.218 1479.3634 03:41:12.11M
2018-01-23T23:07:33.004Z|I-OCEAN7-304-0616641|  25.79   8.306  32.993  31.279 1479.4430 03:41:17.18M
2018-01-23T23:07:38.071Z|I-OCEAN7-304-0616641|  25.79   8.306  33.081  31.371 1479.5570 03:41:22.24M
2018-01-23T23:07:42.878Z|I-OCEAN7-304-0616641|  25.80   8.307  33.081  31.370 1479.5583 03:41:27.30M
2018-01-23T23:07:47.942Z|I-OCEAN7-304-0616641|  25.83   8.307  33.008  31.294 1479.4663 03:41:32.12M
2018-01-23T23:07:53.009Z|I-OCEAN7-304-0616641|  25.70   8.308  33.080  31.368 1479.5581 03:41:37.18M
2018-01-23T23:07:58.072Z|I-OCEAN7-304-0616641|  25.82   8.305  33.036  31.325 1479.4951 03:41:42.24M