2018-01-23T23:04:00.276Z|I-OCEAN7-304-0616641|  25.71   8.308  32.880  31.159 1479.2993 03:37:44.43M
2018-01-23T23:04:05.338Z|I-OCEAN7-304-0616641|  25.76   8.308  32.911  31.191 1479.3395 03:37:49.50M
2018-01-23T23:04:10.406Z|I-OCEAN7-304-0616641|  25.67   8.308  32.959  31.242 1479.4017 03:37:54.56M
2018-01-23T23:04:15.469Z|I-OCEAN7-304-0616641|  25.72   8.308  32.899  31.179 1479.3246 03:37:59.63M
2018-01-23T23:04:20.534Z|I-OCEAN7-304-0616641|  25.73   8.307  32.843  31.120 1479.2502 03:38:04.69M
2018-01-23T23:04:25.597Z|I-OCEAN7-304-0616641|  25.73   8.307  32.899  31.179 1479.3214 03:38:09.75M
2018-01-23T23:04:30.665Z|I-OCEAN7-304-0616641|  25.64   8.307  32.899  31.179 1479.3203 03:38:14.81M
2018-01-23T23:04:35.731Z|I-OCEAN7-304-0616641|  25.74   8.307  32.941  31.223 1479.3760 03:38:19.88M
2018-01-23T23:04:40.795Z|I-OCEAN7-304-0616641|  25.68   8.307  32.971  31.255 1479.4146 03:38:24.95M
2018-01-23T23:04:45.861Z|I-OCEAN7-304-0616641|  25.68   8.307  32.917  31.198 1479.3444 03:38:30.03M
2018-01-23T23:04:50.922Z|I-OCEAN7-304-0616641|  25.72   8.307  32.956  31.238 1479.3953 03:38:35.09M
2018-01-23T23:04:55.991Z|I-OCEAN7-304-0616641|  25.72   8.307  32.962  31.245 1479.4030 03:38:40.15M