2018-01-23T23:02:03.778Z|I-OCEAN7-304-0616641|  25.73   8.305  32.869  31.149 1479.2786 03:35:47.92M
2018-01-23T23:02:08.844Z|I-OCEAN7-304-0616641|  25.73   8.306  32.912  31.193 1479.3354 03:35:53.01M
2018-01-23T23:02:13.908Z|I-OCEAN7-304-0616641|  25.69   8.306  32.912  31.193 1479.3361 03:35:58.07M
2018-01-23T23:02:18.973Z|I-OCEAN7-304-0616641|  25.79   8.307  32.905  31.186 1479.3307 03:36:03.14M
2018-01-23T23:02:24.037Z|I-OCEAN7-304-0616641|  25.57   8.307  32.904  31.184 1479.3274 03:36:08.20M
2018-01-23T23:02:29.102Z|I-OCEAN7-304-0616641|  25.74   8.308  32.907  31.187 1479.3346 03:36:13.26M
2018-01-23T23:02:34.167Z|I-OCEAN7-304-0616641|  25.67   8.308  32.920  31.201 1479.3503 03:36:18.33M
2018-01-23T23:02:39.232Z|I-OCEAN7-304-0616641|  25.67   8.307  32.964  31.247 1479.4065 03:36:23.39M
2018-01-23T23:02:44.298Z|I-OCEAN7-304-0616641|  25.78   8.308  32.957  31.239 1479.3992 03:36:28.45M
2018-01-23T23:02:49.362Z|I-OCEAN7-304-0616641|  25.65   8.308  32.886  31.165 1479.3058 03:36:33.52M
2018-01-23T23:02:54.426Z|I-OCEAN7-304-0616641|  25.67   8.308  32.928  31.209 1479.3612 03:36:38.58M
2018-01-23T23:02:59.492Z|I-OCEAN7-304-0616641|  25.67   8.308  32.921  31.201 1479.3514 03:36:43.64M