2018-01-23T23:00:02.213Z|I-OCEAN7-304-0616641|  25.77   8.310  32.958  31.238 1479.4078 03:33:46.37M
2018-01-23T23:00:07.281Z|I-OCEAN7-304-0616641|  25.80   8.311  32.958  31.238 1479.4093 03:33:51.43M
2018-01-23T23:00:12.347Z|I-OCEAN7-304-0616641|  25.78   8.311  32.958  31.238 1479.4092 03:33:56.50M
2018-01-23T23:00:17.411Z|I-OCEAN7-304-0616641|  25.76   8.311  32.936  31.215 1479.3809 03:34:01.56M
2018-01-23T23:00:22.475Z|I-OCEAN7-304-0616641|  25.82   8.311  32.945  31.224 1479.3936 03:34:06.62M
2018-01-23T23:00:27.543Z|I-OCEAN7-304-0616641|  25.68   8.311  33.026  31.309 1479.4967 03:34:11.69M
2018-01-23T23:00:32.606Z|I-OCEAN7-304-0616641|  25.76   8.311  32.974  31.254 1479.4293 03:34:16.75M
2018-01-23T23:00:37.670Z|I-OCEAN7-304-0616641|  25.78   8.310  32.895  31.172 1479.3263 03:34:21.81M
2018-01-23T23:00:42.732Z|I-OCEAN7-304-0616641|  25.73   8.310  32.895  31.172 1479.3234 03:34:26.88M
2018-01-23T23:00:47.801Z|I-OCEAN7-304-0616641|  25.73   8.309  32.895  31.173 1479.3218 03:34:31.94M
2018-01-23T23:00:52.867Z|I-OCEAN7-304-0616641|  25.78   8.308  32.903  31.182 1479.3307 03:34:37.03M
2018-01-23T23:00:57.931Z|I-OCEAN7-304-0616641|  25.64   8.307  32.965  31.248 1479.4073 03:34:42.09M