2018-01-23T22:58:00.656Z|I-OCEAN7-304-0616641|  25.76   8.302  32.960  31.247 1479.3893 03:31:44.79M
2018-01-23T22:58:05.718Z|I-OCEAN7-304-0616641|  25.69   8.303  32.987  31.275 1479.4230 03:31:49.86M
2018-01-23T22:58:10.785Z|I-OCEAN7-304-0616641|  25.71   8.303  32.994  31.282 1479.4325 03:31:54.92M
2018-01-23T22:58:15.850Z|I-OCEAN7-304-0616641|  25.80   8.303  32.959  31.246 1479.3893 03:32:00.01M
2018-01-23T22:58:20.915Z|I-OCEAN7-304-0616641|  25.69   8.303  32.982  31.270 1479.4172 03:32:05.07M
2018-01-23T22:58:25.980Z|I-OCEAN7-304-0616641|  25.83   8.303  33.051  31.343 1479.5093 03:32:10.13M
2018-01-23T22:58:31.045Z|I-OCEAN7-304-0616641|  25.64   8.303  33.002  31.291 1479.4421 03:32:15.20M
2018-01-23T22:58:36.112Z|I-OCEAN7-304-0616641|  25.79   8.303  32.953  31.239 1479.3805 03:32:20.26M
2018-01-23T22:58:41.174Z|I-OCEAN7-304-0616641|  25.77   8.303  32.923  31.209 1479.3429 03:32:25.33M
2018-01-23T22:58:46.239Z|I-OCEAN7-304-0616641|  25.77   8.303  32.996  31.284 1479.4369 03:32:30.39M
2018-01-23T22:58:51.304Z|I-OCEAN7-304-0616641|  25.77   8.303  32.973  31.260 1479.4082 03:32:35.45M
2018-01-23T22:58:56.369Z|I-OCEAN7-304-0616641|  25.78   8.304  32.963  31.250 1479.3971 03:32:40.52M