2018-01-23T22:56:04.158Z|I-OCEAN7-304-0616641|  25.81   8.302  33.073  31.366 1479.5344 03:29:48.30M
2018-01-23T22:56:09.223Z|I-OCEAN7-304-0616641|  25.74   8.302  33.099  31.394 1479.5676 03:29:53.37M
2018-01-23T22:56:14.290Z|I-OCEAN7-304-0616641|  25.79   8.302  33.068  31.361 1479.5283 03:29:58.43M
2018-01-23T22:56:19.353Z|I-OCEAN7-304-0616641|  25.74   8.302  33.037  31.328 1479.4878 03:30:03.50M
2018-01-23T22:56:24.418Z|I-OCEAN7-304-0616641|  25.75   8.302  33.045  31.337 1479.4995 03:30:08.56M
2018-01-23T22:56:29.483Z|I-OCEAN7-304-0616641|  25.73   8.303  33.047  31.338 1479.5018 03:30:13.62M
2018-01-23T22:56:34.549Z|I-OCEAN7-304-0616641|  25.71   8.303  32.998  31.286 1479.4387 03:30:18.69M
2018-01-23T22:56:39.612Z|I-OCEAN7-304-0616641|  25.70   8.303  32.997  31.286 1479.4379 03:30:23.75M
2018-01-23T22:56:44.678Z|I-OCEAN7-304-0616641|  25.82   8.303  32.996  31.284 1479.4391 03:30:28.81M
2018-01-23T22:56:49.740Z|I-OCEAN7-304-0616641|  25.80   8.303  32.964  31.251 1479.3984 03:30:33.88M
2018-01-23T22:56:54.807Z|I-OCEAN7-304-0616641|  25.76   8.304  32.964  31.251 1479.3988 03:30:38.94M
2018-01-23T22:56:59.869Z|I-OCEAN7-304-0616641|  25.80   8.304  32.965  31.251 1479.4003 03:30:44.03M