2018-01-23T22:54:03.116Z|I-OCEAN7-304-0616641|  25.90   8.305  33.003  31.291 1479.4535 03:27:47.26M
2018-01-23T22:54:08.182Z|I-OCEAN7-304-0616641|  25.78   8.304  33.003  31.291 1479.4507 03:27:52.32M
2018-01-23T22:54:13.248Z|I-OCEAN7-304-0616641|  25.93   8.304  32.954  31.239 1479.3899 03:27:57.39M
2018-01-23T22:54:18.313Z|I-OCEAN7-304-0616641|  25.85   8.305  33.035  31.324 1479.4932 03:28:02.45M
2018-01-23T22:54:23.117Z|I-OCEAN7-304-0616641|  25.80   8.305  33.034  31.323 1479.4928 03:28:07.52M
2018-01-23T22:54:28.183Z|I-OCEAN7-304-0616641|  25.82   8.305  33.040  31.329 1479.5000 03:28:12.32M
2018-01-23T22:54:33.248Z|I-OCEAN7-304-0616641|  25.74   8.305  33.070  31.361 1479.5372 03:28:17.39M
2018-01-23T22:54:38.312Z|I-OCEAN7-304-0616641|  25.89   8.305  33.107  31.400 1479.5884 03:28:22.45M
2018-01-23T22:54:43.376Z|I-OCEAN7-304-0616641|  25.77   8.304  33.086  31.378 1479.5590 03:28:27.51M
2018-01-23T22:54:48.441Z|I-OCEAN7-304-0616641|  25.78   8.304  33.049  31.339 1479.5092 03:28:32.58M
2018-01-23T22:54:53.505Z|I-OCEAN7-304-0616641|  25.81   8.304  33.049  31.340 1479.5099 03:28:37.64M
2018-01-23T22:54:58.568Z|I-OCEAN7-304-0616641|  25.81   8.304  33.012  31.301 1479.4615 03:28:42.70M