2018-01-23T22:51:01.556Z|I-OCEAN7-304-0616641|  25.80   8.302  32.977  31.266 1479.4117 03:24:45.68M
2018-01-23T22:51:06.620Z|I-OCEAN7-304-0616641|  25.93   8.302  33.032  31.323 1479.4851 03:24:50.75M
2018-01-23T22:51:11.683Z|I-OCEAN7-304-0616641|  25.88   8.302  33.023  31.313 1479.4720 03:24:55.81M
2018-01-23T22:51:16.489Z|I-OCEAN7-304-0616641|  25.89   8.302  32.976  31.265 1479.4117 03:25:00.87M
2018-01-23T22:51:21.556Z|I-OCEAN7-304-0616641|  25.89   8.302  33.000  31.290 1479.4434 03:25:05.68M
2018-01-23T22:51:26.620Z|I-OCEAN7-304-0616641|  25.88   8.303  32.979  31.266 1479.4165 03:25:10.75M
2018-01-23T22:51:31.684Z|I-OCEAN7-304-0616641|  25.83   8.303  32.979  31.266 1479.4174 03:25:15.81M
2018-01-23T22:51:36.748Z|I-OCEAN7-304-0616641|  25.85   8.304  32.979  31.266 1479.4193 03:25:20.87M
2018-01-23T22:51:41.815Z|I-OCEAN7-304-0616641|  25.85   8.304  32.949  31.234 1479.3812 03:25:25.94M
2018-01-23T22:51:46.880Z|I-OCEAN7-304-0616641|  25.85   8.305  32.927  31.211 1479.3542 03:25:31.02M
2018-01-23T22:51:51.686Z|I-OCEAN7-304-0616641|  25.84   8.305  32.937  31.220 1479.3672 03:25:36.09M
2018-01-23T22:51:56.751Z|I-OCEAN7-304-0616641|  25.93   8.305  32.975  31.260 1479.4191 03:25:40.87M